Golden Metal Resources PLC (GMET.L)
GBp 36.5
(-1.35%)
GBp 36.5
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 25.43 Thousand |
| 20 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 342.27 Thousand |
| 19 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 25.63 Thousand |
| 18 Sep, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 55.04 Thousand |
| 15 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 69.85 Thousand |
HESTERBIO
BAYERCROP
000550
FXBY
003040
VNO-PO