Golden Metal Resources PLC (GMET.L)
GBp 36.5
(-1.35%)
GBp 36.5
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 38.22 | 42.0 | 37.0 | 42.0 | 530.77 Thousand |
| 04 Apr, 2025 | 41.16 | 43.0 | 39.12 | 40.5 | 258.56 Thousand |
| 03 Apr, 2025 | 42.0 | 44.0 | 41.0 | 42.0 | 75.32 Thousand |
| 02 Apr, 2025 | 45.0 | 47.0 | 41.0 | 43.5 | 578.44 Thousand |
| 01 Apr, 2025 | 47.8 | 48.0 | 45.0 | 46.0 | 122.95 Thousand |
| 31 Mar, 2025 | 46.8 | 49.0 | 45.1 | 47.0 | 412.53 Thousand |
| 28 Mar, 2025 | 48.1 | 50.0 | 45.0 | 46.5 | 589.28 Thousand |
| 27 Mar, 2025 | 46.9 | 52.0 | 46.0 | 49.0 | 629.65 Thousand |
| 26 Mar, 2025 | 45.0 | 47.0 | 44.78 | 46.5 | 569.22 Thousand |
| 25 Mar, 2025 | 44.0 | 47.0 | 42.8 | 45.0 | 379 Thousand |
HESTERBIO
BAYERCROP
000550
FXBY
003040
VNO-PO