Golden Metal Resources PLC (GMET.L)
GBp 36.5
(-1.35%)
GBp 36.5
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1720.00 |
| 04 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 8406.00 |
| 03 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 10.37 Thousand |
| 02 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 48.34 Thousand |
| 29 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 129.93 Thousand |
| 28 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 74.22 Thousand |
| 27 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 326.56 Thousand |
| 26 Sep, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 423.84 Thousand |
| 25 Sep, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 50 Thousand |
| 22 Sep, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 321.14 Thousand |
HESTERBIO
BAYERCROP
000550
FXBY
003040
VNO-PO