GREAT PORTLAND ESTATES PLC (GPE)
GBX 323.5
(-2.71%)
GBX 323.5
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 286.0 | 289.5 | 285.0 | 287.5 | 479.74 Thousand |
| 24 Dec, 2024 | 286.0 | 291.02 | 286.0 | 287.0 | 251.15 Thousand |
| 23 Dec, 2024 | 287.0 | 292.0 | 286.0 | 286.5 | 481.49 Thousand |
| 20 Dec, 2024 | 287.0 | 295.0 | 287.0 | 292.0 | 1.84 Million |
| 19 Dec, 2024 | 291.0 | 293.0 | 289.0 | 291.0 | 1.6 Million |
| 18 Dec, 2024 | 297.0 | 299.5 | 294.0 | 295.0 | 885.69 Thousand |
| 17 Dec, 2024 | 294.0 | 297.0 | 292.0 | 296.0 | 749.01 Thousand |
| 16 Dec, 2024 | 307.5 | 307.5 | 295.0 | 297.5 | 906.82 Thousand |
| 13 Dec, 2024 | 300.0 | 302.5 | 299.5 | 300.5 | 354.89 Thousand |
| 12 Dec, 2024 | 300.0 | 302.0 | 297.0 | 301.5 | 347.19 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT