GREAT PORTLAND ESTATES PLC (GPE)

GBX 339.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 339.0 344.5 339.0 339.5 1.2 Million
25 Jul, 2025 351.5 351.5 339.0 341.0 900.04 Thousand
24 Jul, 2025 337.0 345.08 337.0 343.5 568.76 Thousand
23 Jul, 2025 350.0 351.0 341.5 345.0 749.52 Thousand
22 Jul, 2025 349.5 351.0 346.5 348.5 678.85 Thousand
21 Jul, 2025 348.5 350.0 341.5 349.5 2.31 Million
18 Jul, 2025 340.5 343.0 340.0 342.5 598.57 Thousand
17 Jul, 2025 343.5 343.5 338.0 340.0 976.42 Thousand
16 Jul, 2025 340.0 342.0 335.0 339.5 390.19 Thousand
15 Jul, 2025 342.0 344.5 337.0 341.0 3.17 Million