GREAT PORTLAND ESTATES PLC (GPE)
GBX 337.0
(0.0%)
GBX 337.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 335.0 | 343.0 | 335.0 | 337.0 | 741.42 Thousand |
| 29 Jul, 2025 | 337.0 | 339.0 | 334.5 | 339.0 | 572.57 Thousand |
| 28 Jul, 2025 | 339.0 | 344.0 | 339.0 | 339.5 | 483.8 Thousand |
| 25 Jul, 2025 | 351.5 | 351.5 | 339.0 | 341.0 | 900.04 Thousand |
| 24 Jul, 2025 | 337.0 | 345.08 | 337.0 | 343.5 | 568.76 Thousand |
| 23 Jul, 2025 | 350.0 | 351.0 | 341.5 | 345.0 | 749.52 Thousand |
| 22 Jul, 2025 | 349.5 | 351.0 | 346.5 | 348.5 | 678.85 Thousand |
| 21 Jul, 2025 | 348.5 | 350.0 | 341.5 | 349.5 | 2.31 Million |
| 18 Jul, 2025 | 340.5 | 343.0 | 340.0 | 342.5 | 598.57 Thousand |
| 17 Jul, 2025 | 343.5 | 343.5 | 338.0 | 340.0 | 976.42 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT