GREAT PORTLAND ESTATES PLC (GPE)
GBX 298.0
(-0.5%)
GBX 298.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 299.5 | 303.0 | 298.0 | 298.0 | 799.16 Thousand |
| 08 Sep, 2025 | 300.0 | 304.0 | 298.0 | 299.5 | 417.55 Thousand |
| 05 Sep, 2025 | 297.0 | 300.5 | 293.5 | 300.0 | 526.04 Thousand |
| 04 Sep, 2025 | 295.5 | 300.0 | 293.0 | 296.0 | 1.23 Million |
| 03 Sep, 2025 | 290.0 | 295.0 | 286.0 | 295.0 | 1.41 Million |
| 02 Sep, 2025 | 310.5 | 310.5 | 289.0 | 291.0 | 1.48 Million |
| 01 Sep, 2025 | 306.0 | 307.5 | 303.0 | 304.5 | 345.87 Thousand |
| 29 Aug, 2025 | 314.5 | 314.5 | 305.5 | 305.5 | 651.85 Thousand |
| 28 Aug, 2025 | 307.0 | 310.5 | 304.5 | 308.0 | 2.88 Million |
| 27 Aug, 2025 | 311.0 | 313.0 | 304.5 | 308.0 | 778.03 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT