GREAT PORTLAND ESTATES PLC (GPE)
GBX 348.5
(-0.29%)
GBX 348.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 349.5 | 351.0 | 346.5 | 348.5 | 678.85 Thousand |
| 21 Jul, 2025 | 348.5 | 350.0 | 341.5 | 349.5 | 2.31 Million |
| 18 Jul, 2025 | 340.5 | 343.0 | 340.0 | 342.5 | 598.57 Thousand |
| 17 Jul, 2025 | 343.5 | 343.5 | 338.0 | 340.0 | 976.42 Thousand |
| 16 Jul, 2025 | 340.0 | 342.0 | 335.0 | 339.5 | 390.19 Thousand |
| 15 Jul, 2025 | 342.0 | 344.5 | 337.0 | 341.0 | 3.17 Million |
| 14 Jul, 2025 | 334.0 | 340.52 | 332.5 | 338.5 | 733.94 Thousand |
| 11 Jul, 2025 | 332.5 | 335.0 | 329.5 | 334.5 | 621.64 Thousand |
| 10 Jul, 2025 | 340.0 | 344.5 | 332.0 | 334.0 | 637.42 Thousand |
| 09 Jul, 2025 | 347.5 | 347.5 | 337.5 | 345.0 | 1.3 Million |
GPM
GR1T
GRG
GNIP
GNS
GOT