GREAT PORTLAND ESTATES PLC (GPE)
GBX 323.5
(-2.71%)
GBX 323.5
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 266.5 | 267.5 | 263.5 | 264.0 | 715.14 Thousand |
| 10 Jan, 2025 | 268.0 | 270.5 | 265.0 | 266.5 | 352.1 Thousand |
| 09 Jan, 2025 | 270.0 | 272.5 | 266.5 | 268.5 | 1.12 Million |
| 08 Jan, 2025 | 280.0 | 282.0 | 270.5 | 270.5 | 818.89 Thousand |
| 07 Jan, 2025 | 286.5 | 287.0 | 280.5 | 280.5 | 528.19 Thousand |
| 06 Jan, 2025 | 285.5 | 290.5 | 285.5 | 286.5 | 409.49 Thousand |
| 03 Jan, 2025 | 287.0 | 290.0 | 286.63 | 289.0 | 474.95 Thousand |
| 02 Jan, 2025 | 292.5 | 292.5 | 286.0 | 289.0 | 319.52 Thousand |
| 31 Dec, 2024 | 283.5 | 289.0 | 283.5 | 288.0 | 573.39 Thousand |
| 30 Dec, 2024 | 294.0 | 294.0 | 283.5 | 285.0 | 340.14 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT