GREAT PORTLAND ESTATES PLC (GPE)
GBX 321.5
(2.06%)
GBX 321.5
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 328.5 | 332.5 | 328.0 | 329.0 | 539.56 Thousand |
| 22 Oct, 2024 | 330.5 | 332.0 | 327.0 | 330.0 | 392.07 Thousand |
| 21 Oct, 2024 | 338.5 | 339.5 | 331.5 | 332.0 | 500 Thousand |
| 18 Oct, 2024 | 334.0 | 340.48 | 332.0 | 339.0 | 584.76 Thousand |
| 17 Oct, 2024 | 345.0 | 346.0 | 337.5 | 339.0 | 500.82 Thousand |
| 16 Oct, 2024 | 335.5 | 342.5 | 332.4 | 341.0 | 573.51 Thousand |
| 15 Oct, 2024 | 329.0 | 337.5 | 329.0 | 334.0 | 1.11 Million |
| 14 Oct, 2024 | 336.5 | 339.0 | 333.0 | 335.5 | 399.44 Thousand |
| 11 Oct, 2024 | 336.5 | 339.5 | 333.9 | 337.0 | 368.61 Thousand |
| 10 Oct, 2024 | 342.0 | 342.02 | 335.5 | 336.5 | 2.25 Million |
GPM
GR1T
GRG
GNIP
GNS
GOT