GREAT PORTLAND ESTATES PLC (GPE)
GBX 310.5
(-3.12%)
GBX 310.5
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 355.5 | 358.5 | 353.0 | 357.0 | 894.1 Thousand |
| 25 Sep, 2024 | 360.0 | 360.0 | 353.0 | 353.5 | 418.53 Thousand |
| 24 Sep, 2024 | 360.0 | 365.0 | 354.33 | 356.5 | 2.33 Million |
| 23 Sep, 2024 | 362.5 | 371.5 | 360.5 | 360.5 | 348.5 Thousand |
| 20 Sep, 2024 | 366.0 | 371.5 | 366.0 | 371.5 | 2.83 Million |
| 19 Sep, 2024 | 362.0 | 370.5 | 360.0 | 370.5 | 2.05 Million |
| 18 Sep, 2024 | 369.5 | 369.5 | 356.0 | 359.0 | 419.14 Thousand |
| 17 Sep, 2024 | 367.0 | 368.5 | 360.5 | 361.0 | 431.69 Thousand |
| 16 Sep, 2024 | 369.0 | 371.5 | 365.5 | 365.5 | 315.48 Thousand |
| 13 Sep, 2024 | 357.5 | 371.5 | 357.5 | 370.0 | 844.39 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT