GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 423.48 433.86 420.58 426.8 153.57 Thousand
24 Apr, 2023 422.65 429.29 422.65 425.97 178.61 Thousand
21 Apr, 2023 427.22 430.96 421.63 427.63 450.26 Thousand
20 Apr, 2023 431.79 441.33 422.65 423.48 506.81 Thousand
19 Apr, 2023 430.12 430.12 416.84 427.63 548.38 Thousand
18 Apr, 2023 444.66 444.66 428.88 432.62 238.55 Thousand
17 Apr, 2023 432.2 441.75 431.79 439.26 262.16 Thousand
14 Apr, 2023 435.11 442.17 432.2 432.2 386.32 Thousand
13 Apr, 2023 437.6 440.5 428.46 430.12 338.45 Thousand
12 Apr, 2023 425.14 440.09 425.14 434.28 1.08 Million