GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 430.54 430.54 414.68 414.85 236.73 Thousand
24 May, 2023 415.59 424.73 408.87 418.08 381.32 Thousand
23 May, 2023 418.5 429.29 415.59 427.22 394.14 Thousand
22 May, 2023 416.84 423.07 413.35 413.35 424.05 Thousand
19 May, 2023 413.02 418.08 407.37 416.84 265.26 Thousand
18 May, 2023 423.9 423.9 410.86 413.02 601.93 Thousand
17 May, 2023 423.48 423.48 410.2 413.85 512.32 Thousand
16 May, 2023 410.69 420.99 410.69 416.42 396.8 Thousand
15 May, 2023 415.18 416.42 404.22 415.01 987.33 Thousand
12 May, 2023 416.01 417.67 404.55 405.55 496.22 Thousand