GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1989 216.32 216.32 216.32 216.32 -
01 Jun, 1989 222.85 222.85 222.85 222.85 -
31 May, 1989 225.83 225.83 225.83 225.83 -
30 May, 1989 227.01 227.01 227.01 227.01 -
29 May, 1989 228.8 228.8 228.8 228.8 -
26 May, 1989 228.8 228.8 228.8 228.8 -
25 May, 1989 224.04 224.04 224.04 224.04 -
24 May, 1989 225.83 225.83 225.83 225.83 -
23 May, 1989 226.42 226.42 226.42 226.42 -
22 May, 1989 226.42 226.42 226.42 226.42 -