GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1989 224.04 224.04 224.04 224.04 -
29 Jun, 1989 223.45 223.45 223.45 223.45 -
28 Jun, 1989 226.42 226.42 226.42 226.42 -
27 Jun, 1989 225.83 225.83 225.83 225.83 -
26 Jun, 1989 225.23 225.23 225.23 225.23 -
23 Jun, 1989 227.01 227.01 227.01 227.01 -
22 Jun, 1989 228.8 228.8 228.8 228.8 -
21 Jun, 1989 232.96 232.96 232.96 232.96 -
20 Jun, 1989 233.55 233.55 233.55 233.55 -
19 Jun, 1989 226.42 226.42 226.42 226.42 -