GREAT PORTLAND ESTATES PLC (GPE)

GBX 323.5

(-2.71%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1986 170.0 170.0 170.0 170.0 -
15 Apr, 1986 172.0 172.0 172.0 172.0 -
14 Apr, 1986 178.0 178.0 178.0 178.0 -
27 Mar, 1986 176.0 176.0 176.0 176.0 -
26 Mar, 1986 174.0 174.0 174.0 174.0 -
25 Mar, 1986 172.0 172.0 172.0 172.0 -
21 Mar, 1986 176.0 176.0 176.0 176.0 -
19 Mar, 1986 178.0 178.0 178.0 178.0 -
18 Mar, 1986 176.0 176.0 176.0 176.0 -
12 Mar, 1986 178.0 178.0 178.0 178.0 -