GREAT PORTLAND ESTATES PLC (GPE)

GBX 327.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1986 180.0 180.0 180.0 180.0 -
05 Mar, 1986 182.0 182.0 182.0 182.0 -
28 Feb, 1986 178.0 178.0 178.0 178.0 -
26 Feb, 1986 182.0 182.0 182.0 182.0 -
24 Feb, 1986 184.0 184.0 184.0 184.0 -
21 Feb, 1986 182.0 182.0 182.0 182.0 -
20 Feb, 1986 180.0 180.0 180.0 180.0 -
19 Feb, 1986 178.0 178.0 178.0 178.0 -
14 Feb, 1986 176.0 176.0 176.0 176.0 -
13 Feb, 1986 180.0 180.0 180.0 180.0 -