Golden Prospect Precious Metals Ltd (GPM)
GBX 60.0
(0.56%)
GBX 60.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 58.6 | 59.55 | 57.3 | 58.0 | 375.94 Thousand |
| 07 Jul, 2025 | 59.0 | 59.93 | 57.43 | 58.6 | 626.28 Thousand |
| 04 Jul, 2025 | 59.0 | 60.5 | 58.62 | 59.0 | 406.68 Thousand |
| 03 Jul, 2025 | 58.7 | 60.0 | 58.0 | 59.0 | 284.24 Thousand |
| 02 Jul, 2025 | 58.7 | 59.08 | 57.75 | 58.7 | 134.03 Thousand |
| 01 Jul, 2025 | 59.0 | 59.36 | 58.0 | 58.7 | 529.09 Thousand |
| 30 Jun, 2025 | 58.9 | 58.9 | 57.4 | 58.2 | 260.52 Thousand |
| 27 Jun, 2025 | 59.5 | 59.64 | 57.66 | 58.5 | 524.97 Thousand |
| 26 Jun, 2025 | 58.13 | 60.8 | 58.13 | 59.5 | 564.17 Thousand |
| 25 Jun, 2025 | 58.5 | 58.8 | 56.6 | 58.0 | 570.45 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE