Golden Prospect Precious Metals Ltd (GPM)
GBX 66.0
(2.33%)
GBX 66.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 46.75 | 47.0 | 44.5 | 45.5 | 1.11 Million |
| 20 Mar, 2025 | 46.25 | 46.75 | 45.85 | 46.75 | 819.94 Thousand |
| 19 Mar, 2025 | 46.0 | 46.5 | 45.02 | 46.25 | 892.93 Thousand |
| 18 Mar, 2025 | 46.0 | 46.95 | 45.5 | 46.0 | 645.28 Thousand |
| 17 Mar, 2025 | 45.0 | 45.7 | 44.6 | 45.5 | 838.3 Thousand |
| 14 Mar, 2025 | 44.5 | 45.67 | 44.16 | 45.0 | 561.26 Thousand |
| 13 Mar, 2025 | 42.4 | 44.48 | 42.4 | 44.25 | 387.18 Thousand |
| 12 Mar, 2025 | 41.5 | 42.13 | 41.03 | 42.0 | 153.42 Thousand |
| 11 Mar, 2025 | 42.0 | 42.74 | 41.41 | 41.5 | 507.53 Thousand |
| 10 Mar, 2025 | 42.0 | 42.85 | 41.38 | 42.0 | 56.13 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE