Golden Prospect Precious Metals Ltd (GPM)
GBX 71.6
(13.17%)
GBX 71.6
(13.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 41.5 | 42.13 | 41.03 | 42.0 | 153.42 Thousand |
| 11 Mar, 2025 | 42.0 | 42.74 | 41.41 | 41.5 | 507.53 Thousand |
| 10 Mar, 2025 | 42.0 | 42.85 | 41.38 | 42.0 | 56.13 Thousand |
| 07 Mar, 2025 | 42.0 | 42.4 | 41.28 | 42.0 | 164.3 Thousand |
| 06 Mar, 2025 | 41.5 | 42.75 | 41.24 | 42.0 | 317.45 Thousand |
| 05 Mar, 2025 | 41.5 | 41.75 | 40.0 | 41.5 | 265.08 Thousand |
| 04 Mar, 2025 | 41.5 | 41.89 | 40.38 | 41.5 | 376.99 Thousand |
| 03 Mar, 2025 | 41.2 | 42.0 | 40.14 | 41.5 | 394.44 Thousand |
| 28 Feb, 2025 | 41.0 | 41.0 | 40.0 | 41.0 | 217.53 Thousand |
| 27 Feb, 2025 | 42.0 | 42.37 | 39.0 | 41.0 | 288.75 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE