Golden Prospect Precious Metals Ltd (GPM)
GBX 71.7
(1.7%)
GBX 71.7
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 35.75 | 36.5 | 35.0 | 36.0 | 73.1 Thousand |
| 02 Jan, 2025 | 35.5 | 36.3 | 34.22 | 35.75 | 243.03 Thousand |
| 31 Dec, 2024 | 35.5 | 35.5 | 34.09 | 35.5 | 10.25 Thousand |
| 30 Dec, 2024 | 35.5 | 35.89 | 34.06 | 35.5 | 44.81 Thousand |
| 27 Dec, 2024 | 35.5 | 35.65 | 35.5 | 35.5 | 34.81 Thousand |
| 24 Dec, 2024 | 35.5 | 35.5 | 34.09 | 35.5 | 19 Thousand |
| 23 Dec, 2024 | 35.5 | 35.75 | 34.17 | 35.5 | 61.66 Thousand |
| 20 Dec, 2024 | 34.17 | 35.5 | 34.17 | 35.5 | 241.32 Thousand |
| 19 Dec, 2024 | 34.8 | 36.0 | 33.8 | 34.0 | 686.41 Thousand |
| 18 Dec, 2024 | 35.5 | 35.89 | 34.03 | 35.0 | 389.1 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE