Golden Prospect Precious Metals Ltd (GPM)
GBX 71.7
(1.7%)
GBX 71.7
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 37.0 | 37.0 | 36.12 | 37.0 | 95.41 Thousand |
| 16 Jan, 2025 | 36.6 | 37.4 | 35.56 | 37.0 | 188.28 Thousand |
| 15 Jan, 2025 | 36.5 | 36.69 | 35.17 | 36.6 | 171.73 Thousand |
| 14 Jan, 2025 | 36.5 | 36.85 | 35.13 | 36.5 | 366.72 Thousand |
| 13 Jan, 2025 | 36.0 | 37.0 | 35.5 | 36.5 | 540.32 Thousand |
| 10 Jan, 2025 | 36.25 | 37.0 | 35.66 | 36.0 | 95.46 Thousand |
| 09 Jan, 2025 | 36.0 | 36.8 | 35.07 | 36.25 | 261.97 Thousand |
| 08 Jan, 2025 | 36.0 | 36.0 | 35.07 | 36.0 | 32.92 Thousand |
| 07 Jan, 2025 | 36.0 | 36.0 | 35.05 | 36.0 | 40.66 Thousand |
| 06 Jan, 2025 | 36.0 | 36.95 | 35.05 | 36.0 | 155.33 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE