Golden Prospect Precious Metals Ltd (GPM)
GBX 63.5
(2.42%)
GBX 63.5
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 59.5 | 61.0 | 58.81 | 59.5 | 441.8 Thousand |
| 14 Jul, 2025 | 58.5 | 61.0 | 58.5 | 58.8 | 605.99 Thousand |
| 11 Jul, 2025 | 57.0 | 58.58 | 56.45 | 58.2 | 343.75 Thousand |
| 10 Jul, 2025 | 57.0 | 57.88 | 56.33 | 57.0 | 261.47 Thousand |
| 09 Jul, 2025 | 57.95 | 57.95 | 56.25 | 57.0 | 163.24 Thousand |
| 08 Jul, 2025 | 58.6 | 59.55 | 57.3 | 58.0 | 375.94 Thousand |
| 07 Jul, 2025 | 59.0 | 59.93 | 57.43 | 58.6 | 626.28 Thousand |
| 04 Jul, 2025 | 59.0 | 60.5 | 58.62 | 59.0 | 406.68 Thousand |
| 03 Jul, 2025 | 58.7 | 60.0 | 58.0 | 59.0 | 284.24 Thousand |
| 02 Jul, 2025 | 58.7 | 59.08 | 57.75 | 58.7 | 134.03 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE