Golden Prospect Precious Metals Ltd (GPM)
GBX 60.3
(-0.12%)
GBX 60.3
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 50.0 | 50.63 | 49.2 | 50.0 | 352.05 Thousand |
| 12 May, 2025 | 51.5 | 51.76 | 49.42 | 50.0 | 799.31 Thousand |
| 09 May, 2025 | 52.5 | 52.69 | 51.27 | 51.9 | 304.99 Thousand |
| 08 May, 2025 | 53.0 | 53.42 | 50.96 | 52.5 | 841.14 Thousand |
| 07 May, 2025 | 51.0 | 54.0 | 50.58 | 53.0 | 1.47 Million |
| 06 May, 2025 | 49.5 | 52.0 | 49.5 | 51.0 | 769.28 Thousand |
| 02 May, 2025 | 49.0 | 49.0 | 48.01 | 48.5 | 568.44 Thousand |
| 01 May, 2025 | 49.5 | 50.45 | 48.0 | 49.0 | 365.35 Thousand |
| 30 Apr, 2025 | 49.5 | 50.68 | 48.5 | 49.5 | 140.57 Thousand |
| 29 Apr, 2025 | 49.44 | 50.99 | 49.44 | 49.5 | 130.17 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE