GRIT Real Estate Income Group (GR1T)

GBX 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 1.41 1.41 1.38 1.41 52.23 Thousand
10 Jun, 2019 1.41 1.41 1.41 1.41 -
07 Jun, 2019 1.41 1.41 1.35 1.41 34.17 Thousand
06 Jun, 2019 1.41 1.41 1.41 1.41 -
05 Jun, 2019 1.41 1.41 1.41 1.41 -
04 Jun, 2019 1.41 1.41 1.39 1.41 670.00
03 Jun, 2019 1.41 1.41 1.41 1.41 -
31 May, 2019 1.41 1.41 1.41 1.41 -
30 May, 2019 1.41 1.41 1.35 1.41 20 Thousand
29 May, 2019 1.41 1.41 1.39 1.41 879.00