GBX 7.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
17 Jul, 2025 | 7.0 | 7.0 | 6.52 | 7.0 | 49.68 Thousand |
16 Jul, 2025 | 7.0 | 7.0 | 6.5 | 7.0 | 80.44 Thousand |
15 Jul, 2025 | 7.0 | 7.3 | 6.66 | 7.0 | 11.78 Thousand |
14 Jul, 2025 | 7.0 | 7.3 | 7.0 | 7.0 | 153.17 Thousand |
11 Jul, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
10 Jul, 2025 | 7.0 | 7.3 | 7.0 | 7.0 | 153.17 Thousand |
08 Jul, 2025 | 7.0 | 7.26 | 7.0 | 7.0 | 13.69 Thousand |
03 Jul, 2025 | 7.0 | 7.27 | 7.0 | 7.0 | 102.73 Thousand |
02 Jul, 2025 | 7.0 | 7.29 | 7.0 | 7.0 | 50 Thousand |
GRG
GRI
GRID
GOT
GPE
GPM