GRIT Real Estate Income Group (GR1T)
GBX 7.0
(0.0%)
GBX 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 24 Jul, 2025 | 7.0 | 7.44 | 6.5 | 7.0 | 1.18 Million |
| 23 Jul, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 22 Jul, 2025 | 7.0 | 7.0 | 6.5 | 7.0 | 9999.00 |
| 21 Jul, 2025 | 7.0 | 7.0 | 6.52 | 7.0 | 291.00 |
| 18 Jul, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 17 Jul, 2025 | 7.0 | 7.0 | 6.52 | 7.0 | 49.68 Thousand |
| 16 Jul, 2025 | 7.0 | 7.0 | 6.5 | 7.0 | 80.44 Thousand |
| 15 Jul, 2025 | 7.0 | 7.3 | 6.66 | 7.0 | 23.36 Thousand |
| 14 Jul, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
GRG
GRI
GRID
GOT
GPE
GPM