GRIT Real Estate Income Group (GR1T)

GBX 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 7.0 7.44 6.5 7.0 1.18 Million
24 Jul, 2025 7.0 7.44 6.5 7.0 1.18 Million
23 Jul, 2025 7.0 7.0 7.0 7.0 -
22 Jul, 2025 7.0 7.0 6.5 7.0 9999.00
21 Jul, 2025 7.0 7.0 6.52 7.0 291.00
18 Jul, 2025 7.0 7.0 7.0 7.0 -
17 Jul, 2025 7.0 7.0 6.52 7.0 49.68 Thousand
16 Jul, 2025 7.0 7.0 6.5 7.0 80.44 Thousand
15 Jul, 2025 7.0 7.3 6.66 7.0 23.36 Thousand
14 Jul, 2025 7.0 7.0 7.0 7.0 -