GRIT Real Estate Income Group (GR1T)

GBX 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2018 1.46 1.46 1.46 1.46 16.48 Thousand
28 Aug, 2018 1.46 1.48 1.46 1.46 77.28 Thousand
24 Aug, 2018 1.46 1.46 1.44 1.46 20.51 Thousand
23 Aug, 2018 1.46 1.46 1.46 1.46 -
22 Aug, 2018 1.46 1.46 1.46 1.46 -
21 Aug, 2018 1.46 1.46 1.41 1.46 17.19 Thousand
20 Aug, 2018 1.46 1.46 1.45 1.46 12.5 Thousand
17 Aug, 2018 1.46 1.46 1.4 1.46 175 Thousand
16 Aug, 2018 1.46 1.46 1.46 1.46 17.72 Thousand
15 Aug, 2018 1.46 1.46 1.46 1.46 -