GBX 7.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2018 | 1.46 | 1.46 | 1.46 | 1.46 | 16.48 Thousand |
28 Aug, 2018 | 1.46 | 1.48 | 1.46 | 1.46 | 77.28 Thousand |
24 Aug, 2018 | 1.46 | 1.46 | 1.44 | 1.46 | 20.51 Thousand |
23 Aug, 2018 | 1.46 | 1.46 | 1.46 | 1.46 | - |
22 Aug, 2018 | 1.46 | 1.46 | 1.46 | 1.46 | - |
21 Aug, 2018 | 1.46 | 1.46 | 1.41 | 1.46 | 17.19 Thousand |
20 Aug, 2018 | 1.46 | 1.46 | 1.45 | 1.46 | 12.5 Thousand |
17 Aug, 2018 | 1.46 | 1.46 | 1.4 | 1.46 | 175 Thousand |
16 Aug, 2018 | 1.46 | 1.46 | 1.46 | 1.46 | 17.72 Thousand |
15 Aug, 2018 | 1.46 | 1.46 | 1.46 | 1.46 | - |
GRG
GRI
GRID
GOT
GPE
GPM