Grainger PLC (GRI)
GBX 207.5
(1.97%)
GBX 207.5
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 203.5 | 208.0 | 203.5 | 207.5 | 1.91 Million |
| 17 Jul, 2025 | 203.0 | 208.0 | 203.0 | 206.5 | 2.81 Million |
| 16 Jul, 2025 | 202.5 | 206.5 | 202.5 | 204.5 | 2.4 Million |
| 15 Jul, 2025 | 208.5 | 210.5 | 204.5 | 206.0 | 1.56 Million |
| 14 Jul, 2025 | 202.5 | 209.0 | 202.5 | 208.5 | 1.87 Million |
| 11 Jul, 2025 | 205.5 | 208.0 | 204.0 | 205.5 | 3.73 Million |
| 10 Jul, 2025 | 209.0 | 209.5 | 205.95 | 206.5 | 1.03 Million |
| 09 Jul, 2025 | 206.0 | 209.5 | 206.0 | 208.5 | 1.99 Million |
| 08 Jul, 2025 | 206.0 | 207.52 | 204.5 | 207.5 | 1.79 Million |
| 07 Jul, 2025 | 209.5 | 210.0 | 206.5 | 207.5 | 1.04 Million |
GRID
GRIO
GRL
GPM
GR1T
GRG