Grainger PLC (GRI)
GBX 191.2
(-0.93%)
GBX 191.2
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 193.0 | 193.0 | 189.2 | 191.2 | 1.67 Million |
| 04 Sep, 2025 | 187.6 | 190.0 | 187.4 | 189.8 | 1.37 Million |
| 03 Sep, 2025 | 186.6 | 188.8 | 184.6 | 188.0 | 1.36 Million |
| 02 Sep, 2025 | 195.2 | 195.8 | 187.0 | 187.0 | 1.55 Million |
| 01 Sep, 2025 | 194.0 | 196.2 | 194.0 | 195.2 | 986.25 Thousand |
| 29 Aug, 2025 | 196.2 | 197.8 | 194.2 | 194.2 | 3.12 Million |
| 28 Aug, 2025 | 198.6 | 199.4 | 195.0 | 196.8 | 1.41 Million |
| 27 Aug, 2025 | 197.6 | 199.6 | 197.0 | 198.0 | 941.04 Thousand |
| 26 Aug, 2025 | 205.0 | 205.0 | 197.2 | 197.8 | 1.64 Million |
| 22 Aug, 2025 | 196.0 | 201.5 | 196.0 | 201.0 | 841.85 Thousand |
GRID
GRIO
GRL
GPM
GR1T
GRG