Grainger PLC (GRI)

GBX 191.2

(-0.93%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 213.0 213.0 205.5 207.5 1.01 Million
06 Aug, 2025 206.5 209.5 206.0 209.0 886.42 Thousand
05 Aug, 2025 207.0 207.5 205.5 207.0 2.25 Million
04 Aug, 2025 201.5 206.0 201.5 206.0 3.05 Million
01 Aug, 2025 202.5 205.0 199.4 202.0 1.21 Million
31 Jul, 2025 206.0 207.52 205.0 205.5 1.24 Million
30 Jul, 2025 207.5 208.5 205.8 206.0 1.99 Million
29 Jul, 2025 209.5 210.5 206.0 207.0 1.21 Million
28 Jul, 2025 209.5 212.0 208.5 210.5 1.58 Million
25 Jul, 2025 206.5 209.0 206.4 207.5 462.44 Thousand