Grainger plc (GRI.L)

GBp 219.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 220.0 220.5 218.5 220.0 15.22 Thousand
15 May, 2025 224.0 228.54 220.0 221.6 577.54 Thousand
14 May, 2025 217.0 217.0 213.4 214.6 20 Thousand
13 May, 2025 218.0 218.0 216.0 216.45 11.78 Thousand
12 May, 2025 220.5 220.5 216.95 216.95 13.94 Thousand
09 May, 2025 211.0 218.58 211.0 217.5 1.49 Million
08 May, 2025 216.0 218.0 214.9 216.0 1.69 Million
07 May, 2025 216.0 217.5 213.5 216.5 1.34 Million
06 May, 2025 224.0 224.0 215.0 217.0 1.34 Million
02 May, 2025 217.5 220.5 216.5 219.0 914.83 Thousand