Grainger PLC (GRI)

GBX 195.2

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1988 383.0 383.0 383.0 383.0 -
08 Mar, 1988 380.0 380.0 380.0 380.0 -
07 Mar, 1988 378.0 378.0 378.0 378.0 -
04 Mar, 1988 368.0 368.0 368.0 368.0 -
03 Mar, 1988 373.0 373.0 373.0 373.0 -
26 Feb, 1988 368.0 368.0 368.0 368.0 -
25 Feb, 1988 355.0 355.0 355.0 355.0 -
23 Feb, 1988 360.0 360.0 360.0 360.0 -
19 Feb, 1988 355.0 355.0 355.0 355.0 -
18 Feb, 1988 353.0 353.0 353.0 353.0 -