Gresham House Energy Storage Fund plc (GRID.L)

GBp 68.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 46.66 47.75 45.7 47.1 861.57 Thousand
10 Jan, 2025 47.8 48.0 47.17 47.5 1.3 Million
09 Jan, 2025 47.5 48.0 47.2 47.8 2.08 Million
08 Jan, 2025 47.33 48.16 46.31 47.0 1.57 Million
07 Jan, 2025 47.51 48.3 47.01 47.3 1.12 Million
06 Jan, 2025 47.0 48.3 47.0 47.5 1.05 Million
03 Jan, 2025 45.74 46.2 45.0 45.0 294.47 Thousand
02 Jan, 2025 45.17 46.65 45.15 46.65 517.89 Thousand
31 Dec, 2024 45.83 45.9 45.15 45.9 105.85 Thousand
30 Dec, 2024 45.41 46.65 45.04 45.15 354.17 Thousand