Gresham House Energy Storage Fund plc (GRID.L)
GBp 68.2
(-0.15%)
GBp 68.2
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 43.94 | 45.2 | 43.64 | 43.75 | 448.8 Thousand |
| 10 Dec, 2024 | 44.32 | 45.2 | 43.39 | 43.75 | 753.06 Thousand |
| 09 Dec, 2024 | 47.4 | 48.5 | 44.2 | 44.2 | 892.43 Thousand |
| 06 Dec, 2024 | 50.0 | 50.21 | 47.4 | 48.1 | 531.03 Thousand |
| 05 Dec, 2024 | 49.73 | 50.6 | 49.58 | 50.4 | 212.11 Thousand |
| 04 Dec, 2024 | 50.28 | 51.3 | 49.5 | 50.4 | 573.78 Thousand |
| 03 Dec, 2024 | 50.0 | 51.4 | 50.0 | 50.6 | 639.42 Thousand |
| 02 Dec, 2024 | 50.5 | 51.0 | 49.6 | 50.8 | 2.29 Million |
| 29 Nov, 2024 | 50.96 | 51.3 | 48.0 | 50.5 | 670.28 Thousand |
| 28 Nov, 2024 | 51.0 | 51.0 | 50.1 | 50.5 | 558.49 Thousand |
NICO
DGMLF
9726
TBMC
REMLIFE
MAB