Gresham House Energy Storage Fund plc (GRID.L)
GBp 68.2
(-0.15%)
GBp 68.2
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 50.2 | 50.7 | 49.0 | 50.0 | 487.79 Thousand |
| 15 Oct, 2024 | 51.2 | 51.2 | 49.8 | 50.2 | 427.11 Thousand |
| 14 Oct, 2024 | 52.5 | 52.5 | 50.9 | 51.0 | 813.47 Thousand |
| 11 Oct, 2024 | 52.5 | 52.5 | 51.6 | 52.0 | 298.54 Thousand |
| 10 Oct, 2024 | 53.0 | 53.5 | 51.82 | 52.0 | 301.73 Thousand |
| 09 Oct, 2024 | 52.98 | 53.41 | 52.0 | 52.3 | 524.07 Thousand |
| 08 Oct, 2024 | 53.7 | 53.7 | 52.0 | 52.0 | 138.91 Thousand |
| 07 Oct, 2024 | 52.67 | 53.7 | 52.2 | 53.7 | 346.61 Thousand |
| 04 Oct, 2024 | 54.1 | 54.1 | 51.8 | 52.8 | 442.28 Thousand |
| 03 Oct, 2024 | 54.0 | 54.1 | 52.61 | 53.2 | 278.73 Thousand |
NICO
DGMLF
9726
TBMC
REMLIFE
MAB