Gresham House Energy Storage Fund plc (GRID.L)
GBp 68.2
(-0.15%)
GBp 68.2
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 48.8 | 48.8 | 47.4 | 48.0 | 317.81 Thousand |
| 12 Nov, 2024 | 48.3 | 48.8 | 47.83 | 48.0 | 594.01 Thousand |
| 11 Nov, 2024 | 48.5 | 49.35 | 47.8 | 48.3 | 820.25 Thousand |
| 08 Nov, 2024 | 47.56 | 48.36 | 47.03 | 47.6 | 534.31 Thousand |
| 07 Nov, 2024 | 48.5 | 48.5 | 47.25 | 48.05 | 95.18 Thousand |
| 06 Nov, 2024 | 47.4 | 48.5 | 47.4 | 48.5 | 317.87 Thousand |
| 05 Nov, 2024 | 48.75 | 48.8 | 47.25 | 47.85 | 361.01 Thousand |
| 04 Nov, 2024 | 49.0 | 49.0 | 47.45 | 47.6 | 361.23 Thousand |
| 01 Nov, 2024 | 47.8 | 49.25 | 47.8 | 48.65 | 289.39 Thousand |
| 31 Oct, 2024 | 49.0 | 49.0 | 47.65 | 47.8 | 537.61 Thousand |
NICO
DGMLF
9726
TBMC
REMLIFE
MAB