Ground Rents Income Fund PLC (GRIO)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 38.6 38.6 38.6 38.6 40.58 Thousand
09 Aug, 2023 38.4 39.0 38.4 38.4 440.68 Thousand
08 Aug, 2023 37.7 37.7 36.4 37.7 14.96 Thousand
07 Aug, 2023 37.7 37.7 37.28 37.7 3219.00
04 Aug, 2023 37.7 37.7 37.7 37.7 -
03 Aug, 2023 37.7 37.7 37.7 37.7 -
02 Aug, 2023 38.1 38.32 37.7 37.7 193.00
01 Aug, 2023 37.7 37.7 37.1 37.7 488.37 Thousand
31 Jul, 2023 38.1 38.32 37.05 37.7 573.21 Thousand
28 Jul, 2023 37.7 37.7 37.02 37.7 585 Thousand