Ground Rents Income Fund PLC (GRIO)
GBX 29.0
(0.0%)
GBX 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 32.52 Thousand |
| 07 Aug, 2025 | 29.3 | 29.3 | 28.03 | 29.3 | 11.84 Thousand |
| 06 Aug, 2025 | 29.8 | 29.8 | 29.3 | 29.3 | 1669.00 |
| 05 Aug, 2025 | 29.3 | 29.3 | 28.2 | 29.3 | 3713.00 |
| 04 Aug, 2025 | 29.3 | 29.3 | 28.2 | 29.3 | 7067.00 |
| 01 Aug, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | - |
| 31 Jul, 2025 | 29.8 | 29.8 | 29.0 | 29.8 | 12.5 Thousand |
| 30 Jul, 2025 | 30.12 | 30.12 | 29.0 | 29.8 | 72.96 Thousand |
| 29 Jul, 2025 | 30.38 | 30.38 | 29.2 | 30.3 | 25.97 Thousand |
| 28 Jul, 2025 | 30.3 | 30.3 | 30.0 | 30.3 | 17.57 Thousand |
GRL
GROC
GROW
GRG
GRI
GRID