Ground Rents Income Fund PLC (GRIO)
GBX 23.0
(-2.13%)
GBX 23.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 23.5 | 24.4 | 23.0 | 23.0 | 90.7 Thousand |
| 02 Dec, 2025 | 23.85 | 23.85 | 22.0 | 23.0 | 148.58 Thousand |
| 01 Dec, 2025 | 23.9 | 24.0 | 21.0 | 24.0 | 161 Thousand |
| 27 Nov, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 26 Nov, 2025 | 24.0 | 24.0 | 23.0 | 24.0 | 21.95 Thousand |
| 25 Nov, 2025 | 24.0 | 24.0 | 23.0 | 24.0 | 120.8 Thousand |
| 24 Nov, 2025 | 24.7 | 24.7 | 24.0 | 24.7 | 16.78 Thousand |
| 21 Nov, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | - |
| 20 Nov, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | - |
| 19 Nov, 2025 | 25.0 | 25.0 | 24.0 | 24.7 | 6195.00 |
GRL
GROC
GROW
GRG
GRI
GRID