GBX 30.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 7500.00 |
17 Jul, 2025 | 30.3 | 30.3 | 30.01 | 30.3 | 4000.00 |
16 Jul, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 1164.00 |
15 Jul, 2025 | 30.3 | 30.3 | 30.0 | 30.3 | 51.04 Thousand |
14 Jul, 2025 | 30.3 | 30.3 | 30.0 | 30.3 | 3500.00 |
11 Jul, 2025 | 30.38 | 30.38 | 30.3 | 30.3 | 17 Thousand |
10 Jul, 2025 | 30.3 | 30.3 | 30.0 | 30.3 | 3500.00 |
09 Jul, 2025 | 30.3 | 30.3 | 30.0 | 30.3 | 30 Thousand |
08 Jul, 2025 | 30.4 | 30.4 | 30.0 | 30.3 | 46 Thousand |
07 Jul, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
GRL
GROC
GROW
GRG
GRI
GRID