Goldstone Resources Limited (GRL.L)
GBp 0.95
(0.0%)
GBp 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 0.99 | 1.13 | 0.99 | 1.05 | 8.39 Million |
| 06 May, 2025 | 0.99 | 1.04 | 0.95 | 1.0 | 2.68 Million |
| 02 May, 2025 | 0.94 | 0.99 | 0.94 | 0.95 | 2.47 Million |
| 01 May, 2025 | 0.98 | 0.99 | 0.87 | 0.95 | 13.48 Million |
| 30 Apr, 2025 | 0.97 | 1.04 | 0.97 | 1.0 | 263.2 Thousand |
| 29 Apr, 2025 | 1.02 | 1.03 | 0.97 | 1.0 | 1.68 Million |
| 28 Apr, 2025 | 1.07 | 1.1 | 1.0 | 1.02 | 3.01 Million |
| 25 Apr, 2025 | 1.0 | 1.08 | 1.0 | 1.05 | 3.92 Million |
| 24 Apr, 2025 | 1.05 | 1.1 | 0.97 | 1.01 | 9.19 Million |
| 23 Apr, 2025 | 1.1 | 1.12 | 1.0 | 1.05 | 11.64 Million |
BLUE
BYIT
VOD
TBRG
DIAMINESQ
SDF