Goldstone Resources Limited (GRL.L)
GBp 0.95
(0.0%)
GBp 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.0 | 1.2 | 1.0 | 1.1 | 22.37 Million |
| 03 Apr, 2025 | 0.95 | 1.05 | 0.92 | 1.0 | 5.44 Million |
| 02 Apr, 2025 | 0.93 | 1.0 | 0.92 | 0.93 | 5.6 Million |
| 01 Apr, 2025 | 1.0 | 1.01 | 0.9 | 0.92 | 16.98 Million |
| 31 Mar, 2025 | 0.98 | 1.1 | 0.9 | 0.98 | 22.82 Million |
| 28 Mar, 2025 | 1.03 | 1.07 | 0.98 | 1.0 | 9.63 Million |
| 27 Mar, 2025 | 1.05 | 1.15 | 1.02 | 1.05 | 1.68 Million |
| 26 Mar, 2025 | 1.13 | 1.19 | 1.02 | 1.1 | 13.85 Million |
| 25 Mar, 2025 | 1.0 | 1.09 | 0.98 | 1.05 | 7.73 Million |
| 24 Mar, 2025 | 1.01 | 1.1 | 1.0 | 1.0 | 5.68 Million |
BLUE
BYIT
VOD
TBRG
DIAMINESQ
SDF