Goldstone Resources Limited (GRL.L)
GBp 0.95
(0.0%)
GBp 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.23 | 1.27 | 1.11 | 1.15 | 5.74 Million |
| 16 Apr, 2025 | 1.23 | 1.4 | 1.05 | 1.23 | 22.16 Million |
| 15 Apr, 2025 | 1.22 | 1.35 | 1.14 | 1.25 | 8.03 Million |
| 14 Apr, 2025 | 1.12 | 1.22 | 1.11 | 1.18 | 2.44 Million |
| 11 Apr, 2025 | 1.13 | 1.24 | 1.12 | 1.18 | 12.04 Million |
| 10 Apr, 2025 | 1.07 | 1.15 | 1.01 | 1.1 | 9.61 Million |
| 09 Apr, 2025 | 1.11 | 1.12 | 1.05 | 1.05 | 1.23 Million |
| 08 Apr, 2025 | 1.1 | 1.15 | 1.05 | 1.1 | 6.24 Million |
| 07 Apr, 2025 | 1.07 | 1.15 | 1.05 | 1.05 | 6.79 Million |
| 04 Apr, 2025 | 1.0 | 1.2 | 1.0 | 1.1 | 22.37 Million |
BLUE
BYIT
VOD
TBRG
DIAMINESQ
SDF