Gateley (Holdings) Plc (GTLY)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 237.5 | 238.49 | 235.0 | 237.5 | 55.98 Thousand |
| 01 Oct, 2021 | 247.5 | 249.0 | 235.11 | 237.5 | 174.21 Thousand |
| 30 Sep, 2021 | 246.0 | 250.0 | 245.1 | 247.5 | 57.83 Thousand |
| 29 Sep, 2021 | 246.0 | 248.0 | 244.51 | 246.0 | 35.52 Thousand |
| 28 Sep, 2021 | 256.5 | 258.0 | 242.08 | 245.0 | 150.07 Thousand |
| 27 Sep, 2021 | 257.5 | 259.0 | 255.0 | 256.5 | 35.94 Thousand |
| 24 Sep, 2021 | 258.0 | 260.0 | 255.0 | 257.5 | 52.53 Thousand |
| 23 Sep, 2021 | 255.5 | 262.0 | 255.0 | 258.0 | 56.7 Thousand |
| 22 Sep, 2021 | 238.5 | 257.2 | 238.0 | 255.5 | 287.02 Thousand |
| 21 Sep, 2021 | 238.5 | 245.0 | 237.5 | 237.5 | 34.88 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE