Gateley (Holdings) Plc (GTLY)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2021 213.5 220.0 212.0 217.5 251.49 Thousand
03 Sep, 2021 212.5 215.0 212.5 212.5 2196.00
02 Sep, 2021 212.5 215.99 212.5 212.5 34.53 Thousand
01 Sep, 2021 211.5 214.49 209.25 212.5 53.57 Thousand
31 Aug, 2021 211.5 215.0 208.1 211.5 32.83 Thousand
27 Aug, 2021 210.5 213.0 208.51 211.5 19.01 Thousand
26 Aug, 2021 209.0 214.0 208.0 210.5 29.11 Thousand
25 Aug, 2021 213.0 215.0 208.0 211.5 66.58 Thousand
24 Aug, 2021 213.0 218.0 212.0 213.0 251.19 Thousand
23 Aug, 2021 214.7 214.7 212.0 213.0 7114.00