Gateley (Holdings) Plc (GTLY)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 202.5 210.0 200.25 207.5 125.28 Thousand
22 Jul, 2021 209.0 210.0 200.0 202.5 41.05 Thousand
21 Jul, 2021 209.0 209.0 206.1 209.0 50.9 Thousand
20 Jul, 2021 215.0 215.25 205.0 209.5 85.6 Thousand
19 Jul, 2021 216.0 216.9 208.0 212.0 68.58 Thousand
16 Jul, 2021 218.0 218.0 214.0 216.0 31.93 Thousand
15 Jul, 2021 220.5 220.5 218.0 220.5 7306.00
14 Jul, 2021 221.5 221.58 218.51 220.5 54.02 Thousand
13 Jul, 2021 222.5 224.6 220.44 221.5 29.82 Thousand
12 Jul, 2021 223.0 225.7 220.72 222.5 32.64 Thousand