Gateley (Holdings) Plc (GTLY)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 225.0 | 226.0 | 221.0 | 223.0 | 128.58 Thousand |
| 08 Jul, 2021 | 221.5 | 226.0 | 220.0 | 224.0 | 42.65 Thousand |
| 07 Jul, 2021 | 222.0 | 223.9 | 221.0 | 222.0 | 14.63 Thousand |
| 06 Jul, 2021 | 220.0 | 229.99 | 219.55 | 222.0 | 101.61 Thousand |
| 05 Jul, 2021 | 216.5 | 225.0 | 215.0 | 220.0 | 18.93 Thousand |
| 02 Jul, 2021 | 215.5 | 220.0 | 213.0 | 216.5 | 14.88 Thousand |
| 01 Jul, 2021 | 214.0 | 218.0 | 211.82 | 215.5 | 49.93 Thousand |
| 30 Jun, 2021 | 214.5 | 217.0 | 211.32 | 214.0 | 15.65 Thousand |
| 29 Jun, 2021 | 218.0 | 218.0 | 212.0 | 214.5 | 41.12 Thousand |
| 28 Jun, 2021 | 213.53 | 218.0 | 213.53 | 217.0 | 41.02 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE