Gateley (Holdings) Plc (GTLY)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 180.0 184.5 180.0 180.0 45.53 Thousand
27 Apr, 2021 179.5 182.0 176.98 180.0 219.15 Thousand
26 Apr, 2021 179.5 181.0 177.0 179.5 120.08 Thousand
23 Apr, 2021 179.5 180.35 178.5 180.0 649.2 Thousand
22 Apr, 2021 178.5 180.0 177.0 178.5 50.11 Thousand
21 Apr, 2021 178.0 178.0 176.48 176.5 31.33 Thousand
20 Apr, 2021 177.0 177.0 176.0 176.5 96.57 Thousand
19 Apr, 2021 178.35 178.35 175.0 176.5 718.1 Thousand
16 Apr, 2021 181.5 183.0 175.0 179.0 33.91 Thousand
15 Apr, 2021 181.5 182.5 180.19 181.5 351.22 Thousand