Gateley (Holdings) Plc (GTLY)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2021 171.0 172.0 167.55 169.5 29.88 Thousand
26 Mar, 2021 167.5 172.0 166.5 169.5 62.3 Thousand
25 Mar, 2021 167.5 170.0 165.0 167.5 27.26 Thousand
24 Mar, 2021 167.5 170.0 167.5 167.5 486.12 Thousand
23 Mar, 2021 167.5 169.88 165.35 167.5 45.77 Thousand
22 Mar, 2021 167.5 169.88 165.13 167.5 38.3 Thousand
19 Mar, 2021 167.5 169.88 165.0 167.5 131.35 Thousand
18 Mar, 2021 170.14 170.14 165.0 167.5 50.36 Thousand
17 Mar, 2021 173.0 174.0 168.0 171.0 47.43 Thousand
16 Mar, 2021 178.0 179.0 171.24 173.0 58.96 Thousand