Gateley (Holdings) Plc (GTLY)

GBX 125.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 138.5 139.94 137.0 138.5 62.26 Thousand
14 Mar, 2025 138.5 139.94 137.0 138.5 165.03 Thousand
13 Mar, 2025 136.5 139.25 136.0 138.5 233.1 Thousand
12 Mar, 2025 136.5 137.0 136.0 137.0 77.01 Thousand
11 Mar, 2025 136.5 136.89 136.5 136.5 56.2 Thousand
10 Mar, 2025 136.5 137.0 133.5 136.0 88.94 Thousand
07 Mar, 2025 136.5 137.0 136.0 136.5 60.95 Thousand
06 Mar, 2025 137.0 137.0 133.5 137.0 87.09 Thousand
05 Mar, 2025 137.0 137.0 136.0 136.0 53.4 Thousand
04 Mar, 2025 136.5 138.0 136.5 137.0 67.61 Thousand