Gateley (Holdings) Plc (GTLY)
GBX 125.0
(0.77%)
GBX 125.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 127.5 | 130.0 | 125.95 | 127.0 | 134.31 Thousand |
| 11 Apr, 2025 | 128.0 | 130.0 | 122.6 | 126.5 | 88.2 Thousand |
| 10 Apr, 2025 | 131.0 | 132.0 | 126.0 | 130.0 | 84.09 Thousand |
| 09 Apr, 2025 | 132.5 | 133.0 | 130.0 | 131.0 | 44.16 Thousand |
| 08 Apr, 2025 | 134.0 | 135.0 | 130.0 | 132.5 | 233.55 Thousand |
| 07 Apr, 2025 | 133.5 | 136.0 | 132.0 | 134.0 | 325.94 Thousand |
| 04 Apr, 2025 | 136.0 | 136.0 | 132.5 | 132.5 | 240.32 Thousand |
| 03 Apr, 2025 | 136.0 | 136.0 | 134.0 | 134.0 | 49.38 Thousand |
| 02 Apr, 2025 | 136.0 | 137.0 | 135.0 | 136.0 | 64.03 Thousand |
| 01 Apr, 2025 | 135.5 | 137.0 | 135.0 | 136.0 | 55.71 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE