Gateley (Holdings) Plc (GTLY)

GBX 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 139.5 140.0 138.0 138.5 474.68 Thousand
09 Dec, 2024 140.0 140.0 139.0 139.0 72.74 Thousand
06 Dec, 2024 139.0 142.0 138.0 140.0 170.87 Thousand
05 Dec, 2024 137.0 139.89 136.0 139.0 107.68 Thousand
04 Dec, 2024 137.0 138.0 137.0 137.0 66.34 Thousand
03 Dec, 2024 136.0 138.0 136.0 137.0 68.93 Thousand
02 Dec, 2024 136.0 137.0 135.0 136.0 143.49 Thousand
29 Nov, 2024 132.5 137.0 132.01 136.0 193.8 Thousand
28 Nov, 2024 131.5 134.95 130.0 133.0 129.07 Thousand
27 Nov, 2024 130.0 133.0 128.0 131.5 92.47 Thousand