Gateley (Holdings) Plc (GTLY)
GBX 127.0
(0.0%)
GBX 127.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 132.0 | 134.0 | 127.5 | 132.0 | 134 Thousand |
| 25 Nov, 2024 | 133.0 | 134.0 | 130.0 | 134.0 | 52.02 Thousand |
| 22 Nov, 2024 | 133.0 | 135.0 | 131.0 | 135.0 | 24.66 Thousand |
| 21 Nov, 2024 | 133.5 | 135.0 | 131.0 | 133.0 | 30.51 Thousand |
| 20 Nov, 2024 | 133.5 | 134.97 | 132.0 | 133.5 | 21.18 Thousand |
| 19 Nov, 2024 | 133.5 | 134.7 | 129.5 | 132.0 | 69.28 Thousand |
| 18 Nov, 2024 | 135.0 | 138.0 | 131.0 | 132.0 | 24.04 Thousand |
| 15 Nov, 2024 | 135.0 | 138.0 | 132.0 | 135.0 | 47.45 Thousand |
| 14 Nov, 2024 | 135.0 | 135.0 | 133.5 | 135.0 | 60 Thousand |
| 13 Nov, 2024 | 134.5 | 138.0 | 132.0 | 135.0 | 40.78 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE