Gateley (Holdings) Plc (GTLY)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2018 | 159.5 | 160.0 | 157.0 | 158.5 | 28.8 Thousand |
| 08 Feb, 2018 | 158.5 | 159.5 | 157.5 | 159.5 | 4795.00 |
| 07 Feb, 2018 | 163.5 | 164.0 | 155.5 | 158.5 | 35.69 Thousand |
| 06 Feb, 2018 | 165.5 | 166.6 | 161.16 | 163.5 | 60.23 Thousand |
| 05 Feb, 2018 | 177.5 | 177.5 | 167.0 | 169.5 | 32.53 Thousand |
| 02 Feb, 2018 | 178.95 | 178.95 | 177.0 | 178.5 | 5604.00 |
| 01 Feb, 2018 | 179.5 | 179.5 | 177.0 | 179.5 | 4493.00 |
| 31 Jan, 2018 | 179.5 | 179.5 | 177.0 | 179.5 | 2048.00 |
| 30 Jan, 2018 | 181.35 | 181.35 | 179.5 | 179.5 | 9439.00 |
| 29 Jan, 2018 | 181.5 | 182.7 | 180.0 | 181.5 | 17.26 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE